GREENFIRE RES LTD NEW

Ticker: GFR CUSIP: 39525U107 Class: Foreign Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,012,920 Value ($000) $4,821 Avg Close $4.75 Range $4.15 - $5.51

Q3 2025

Shares 381,072 Value ($000) $1,761 Avg Close $4.67 Range $4.10 - $5.50

Q2 2025

Shares 381,592 Value ($000) $1,702 Avg Close $4.68 Range $3.81 - $6.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,012,920	$4,821	$4.75	$4.15 - $5.51
Q3 2025	381,072	$1,761	$4.67	$4.10 - $5.50
Q2 2025	381,592	$1,702	$4.68	$3.81 - $6.12