GREENFIRE RES LTD NEW

Ticker: GFR CUSIP: 39525U107 Class: Foreign Stock

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,034,422 Value ($000) $9,684 Avg Close $4.75 Range $4.15 - $5.51

Q3 2025

Shares 1,121,266 Value ($000) $5,180 Avg Close $4.67 Range $4.10 - $5.50

Q2 2025

Shares 1,121,266 Value ($000) $5,001 Avg Close $4.68 Range $3.81 - $6.12

Q1 2025

Shares 1,092,071 Value ($000) $6,410 Avg Close $6.18 Range $4.82 - $7.38

Q4 2024

Shares 1,092,071 Value ($000) $7,710 Avg Close $7.19 Range $5.97 - $8.16

Q3 2024

Shares 784,615 Value ($000) $5,845 Avg Close $7.13 Range $5.96 - $8.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,034,422	$9,684	$4.75	$4.15 - $5.51
Q3 2025	1,121,266	$5,180	$4.67	$4.10 - $5.50
Q2 2025	1,121,266	$5,001	$4.68	$3.81 - $6.12
Q1 2025	1,092,071	$6,410	$6.18	$4.82 - $7.38
Q4 2024	1,092,071	$7,710	$7.19	$5.97 - $8.16
Q3 2024	784,615	$5,845	$7.13	$5.96 - $8.03