GREENFIRE RES LTD NEW

Ticker: GFR CUSIP: 39525U107 Class: Foreign Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 436,567 Value ($000) $3,082 Avg Close $7.19 Range $5.97 - $8.16

Q3 2024

Shares 786,486 Value ($000) $5,859 Avg Close $7.13 Range $5.96 - $8.03

Q2 2024

Shares 1,892,945 Value ($000) $12,777 Avg Close $6.05 Range $5.50 - $6.75

Q1 2024

Shares 1,949,833 Value ($000) $11,650 Avg Close $5.50 Range $4.68 - $6.28

Q4 2023

Shares 1,949,833 Value ($000) $9,476 Avg Close $5.73 Range $4.72 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	436,567	$3,082	$7.19	$5.97 - $8.16
Q3 2024	786,486	$5,859	$7.13	$5.96 - $8.03
Q2 2024	1,892,945	$12,777	$6.05	$5.50 - $6.75
Q1 2024	1,949,833	$11,650	$5.50	$4.68 - $6.28
Q4 2023	1,949,833	$9,476	$5.73	$4.72 - $6.60