GREENFIRE RES LTD NEW

Ticker: GFR CUSIP: 39525U107 Class: Foreign Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,199 Value ($000) $149 Avg Close $4.75 Range $4.15 - $5.51

Q3 2025

Shares 33,533 Value ($000) $155 Avg Close $4.67 Range $4.10 - $5.50

Q2 2025

Shares 55,161 Value ($000) $246 Avg Close $4.68 Range $3.81 - $6.12

Q1 2025

Shares 59,893 Value ($000) $352 Avg Close $6.18 Range $4.82 - $7.38

Q3 2024

Shares 13,397 Value ($000) $100 Avg Close $7.13 Range $5.96 - $8.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,199	$149	$4.75	$4.15 - $5.51
Q3 2025	33,533	$155	$4.67	$4.10 - $5.50
Q2 2025	55,161	$246	$4.68	$3.81 - $6.12
Q1 2025	59,893	$352	$6.18	$4.82 - $7.38
Q3 2024	13,397	$100	$7.13	$5.96 - $8.03