GREENFIRE RES LTD NEW

Ticker: GFR CUSIP: 39525U107 Class: Foreign Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 55,350 Value ($000) $391 Avg Close $7.19 Range $5.97 - $8.16

Q3 2024

Shares 95,850 Value ($000) $714 Avg Close $7.13 Range $5.96 - $8.03

Q2 2024

Shares 90,000 Value ($000) $608 Avg Close $6.05 Range $5.50 - $6.75

Q1 2024

Shares 36,128 Value ($000) $216 Avg Close $5.50 Range $4.68 - $6.28

Q4 2023

Shares 45,600 Value ($000) $222 Avg Close $5.73 Range $4.72 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	55,350	$391	$7.19	$5.97 - $8.16
Q3 2024	95,850	$714	$7.13	$5.96 - $8.03
Q2 2024	90,000	$608	$6.05	$5.50 - $6.75
Q1 2024	36,128	$216	$5.50	$4.68 - $6.28
Q4 2023	45,600	$222	$5.73	$4.72 - $6.60