GREENFIRE RES LTD NEW

Ticker: GFR CUSIP: 39525U107 Class: Foreign Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,222 Value ($000) $0 Avg Close $4.75 Range $4.15 - $5.51

Q3 2025

Shares 41,144 Value ($000) $0 Avg Close $4.67 Range $4.10 - $5.50

Q2 2025

Shares 41,002 Value ($000) $0 Avg Close $4.68 Range $3.81 - $6.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,222	$0	$4.75	$4.15 - $5.51
Q3 2025	41,144	$0	$4.67	$4.10 - $5.50
Q2 2025	41,002	$0	$4.68	$3.81 - $6.12