GREENFIRE RES LTD NEW

Ticker: GFR CUSIP: 39525U107 Class: Foreign Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 103,898 Value ($000) $774 Avg Close $7.13 Range $5.96 - $8.03

Q2 2024

Shares 126,776 Value ($000) $856 Avg Close $6.05 Range $5.50 - $6.75

Q1 2024

Shares 98,575 Value ($000) $589 Avg Close $5.50 Range $4.68 - $6.28

Q4 2023

Shares 99,477 Value ($000) $483 Avg Close $5.73 Range $4.72 - $6.60

Q3 2023

Shares 44,580 Value ($000) $221 Avg Close $9.98 Range $4.80 - $12.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	103,898	$774	$7.13	$5.96 - $8.03
Q2 2024	126,776	$856	$6.05	$5.50 - $6.75
Q1 2024	98,575	$589	$5.50	$4.68 - $6.28
Q4 2023	99,477	$483	$5.73	$4.72 - $6.60
Q3 2023	44,580	$221	$9.98	$4.80 - $12.49