GREENFIRE RES LTD NEW

Ticker: GFR CUSIP: 39525U107 Class: Foreign Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,540 Value ($000) $112 Avg Close $4.75 Range $4.15 - $5.51

Q2 2025

Shares 19,003 Value ($000) $85 Avg Close $4.68 Range $3.81 - $6.12

Q1 2025

Shares 64,862 Value ($000) $381 Avg Close $6.18 Range $4.82 - $7.38

Q4 2024

Shares 79,766 Value ($000) $563 Avg Close $7.19 Range $5.97 - $8.16

Q3 2024

Shares 62,563 Value ($000) $466 Avg Close $7.13 Range $5.96 - $8.03

Q2 2024

Shares 51,945 Value ($000) $351 Avg Close $6.05 Range $5.50 - $6.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,540	$112	$4.75	$4.15 - $5.51
Q2 2025	19,003	$85	$4.68	$3.81 - $6.12
Q1 2025	64,862	$381	$6.18	$4.82 - $7.38
Q4 2024	79,766	$563	$7.19	$5.97 - $8.16
Q3 2024	62,563	$466	$7.13	$5.96 - $8.03
Q2 2024	51,945	$351	$6.05	$5.50 - $6.75