GREENFIRE RES LTD NEW

Ticker: GFR CUSIP: 39525U107 Class: Foreign Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,550 Value ($000) $7 Avg Close $4.67 Range $4.10 - $5.50

Q1 2025

Shares 400 Value ($000) $2 Avg Close $6.18 Range $4.82 - $7.38

Q2 2024

Shares 1,242 Value ($000) $8 Avg Close $6.05 Range $5.50 - $6.75

Q1 2024

Shares 396 Value ($000) $2 Avg Close $5.50 Range $4.68 - $6.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,550	$7	$4.67	$4.10 - $5.50
Q1 2025	400	$2	$6.18	$4.82 - $7.38
Q2 2024	1,242	$8	$6.05	$5.50 - $6.75
Q1 2024	396	$2	$5.50	$4.68 - $6.28