GREENFIRE RES LTD NEW

Ticker: GFR CUSIP: 39525U107 Class: Foreign Stock

Encompass Capital Advisors LLC's Holding History (CIK: 0001541901)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,619,563 Value ($000) $21,342 Avg Close $4.67 Range $4.10 - $5.50
Q2 2025
Shares 4,947,437 Value ($000) $22,066 Avg Close $4.68 Range $3.81 - $6.12
Q1 2025
Shares 4,803,504 Value ($000) $28,197 Avg Close $6.18 Range $4.82 - $7.38
Q4 2024
Shares 4,048,933 Value ($000) $28,585 Avg Close $7.19 Range $5.97 - $8.16
Q3 2024
Shares 4,367,292 Value ($000) $32,536 Avg Close $7.13 Range $5.96 - $8.03
Q2 2024
Shares 4,374,312 Value ($000) $29,527 Avg Close $6.05 Range $5.50 - $6.75
Q1 2024
Shares 3,602,556 Value ($000) $21,525 Avg Close $5.50 Range $4.68 - $6.28
Q4 2023
Shares 3,057,175 Value ($000) $14,858 Avg Close $5.73 Range $4.72 - $6.60