GREENFIRE RES LTD NEW

Ticker: GFR CUSIP: 39525U107 Class: Foreign Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 652,017 Value ($000) $3,104 Avg Close $4.75 Range $4.15 - $5.51

Q3 2025

Shares 607,419 Value ($000) $2,806 Avg Close $4.67 Range $4.10 - $5.50

Q2 2025

Shares 532,897 Value ($000) $2,377 Avg Close $4.68 Range $3.81 - $6.12

Q1 2025

Shares 434,030 Value ($000) $2,548 Avg Close $6.18 Range $4.82 - $7.38

Q4 2024

Shares 312,856 Value ($000) $2,209 Avg Close $7.19 Range $5.97 - $8.16

Q3 2024

Shares 84,839 Value ($000) $632 Avg Close $7.13 Range $5.96 - $8.03

Q3 2023

Shares 94 Value ($000) $0 Avg Close $9.98 Range $4.80 - $12.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	652,017	$3,104	$4.75	$4.15 - $5.51
Q3 2025	607,419	$2,806	$4.67	$4.10 - $5.50
Q2 2025	532,897	$2,377	$4.68	$3.81 - $6.12
Q1 2025	434,030	$2,548	$6.18	$4.82 - $7.38
Q4 2024	312,856	$2,209	$7.19	$5.97 - $8.16
Q3 2024	84,839	$632	$7.13	$5.96 - $8.03
Q3 2023	94	$0	$9.98	$4.80 - $12.49