GREENFIRE RES LTD NEW

Ticker: GFR CUSIP: 39525U107 Class: Foreign Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,813 Value ($000) $286 Avg Close $4.75 Range $4.15 - $5.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,813	$286	$4.75	$4.15 - $5.51