GREENFIRE RES LTD NEW

Ticker: GFR CUSIP: 39525U107 Class: Foreign Stock

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,000,000 Value ($000) $11,740 Avg Close $6.18 Range $4.82 - $7.38

Q4 2024

Shares 2,000,000 Value ($000) $14,120 Avg Close $7.19 Range $5.97 - $8.16

Q3 2024

Shares 2,800,000 Value ($000) $20,860 Avg Close $7.13 Range $5.96 - $8.03

Q2 2024

Shares 2,750,000 Value ($000) $18,563 Avg Close $6.05 Range $5.50 - $6.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,000,000	$11,740	$6.18	$4.82 - $7.38
Q4 2024	2,000,000	$14,120	$7.19	$5.97 - $8.16
Q3 2024	2,800,000	$20,860	$7.13	$5.96 - $8.03
Q2 2024	2,750,000	$18,563	$6.05	$5.50 - $6.75