GREENFIRE RES LTD NEW

Ticker: GFR CUSIP: 39525U107 Class: Foreign Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,748 Value ($000) $0 Avg Close $4.75 Range $4.15 - $5.51

Q3 2025

Shares 30,106 Value ($000) $0 Avg Close $4.67 Range $4.10 - $5.50

Q2 2025

Shares 33,061 Value ($000) $0 Avg Close $4.68 Range $3.81 - $6.12

Q1 2025

Shares 16,633 Value ($000) $0 Avg Close $6.18 Range $4.82 - $7.38

Q4 2024

Shares 10,000 Value ($000) $0 Avg Close $7.19 Range $5.97 - $8.16

Q3 2024

Shares 20,000 Value ($000) $0 Avg Close $7.13 Range $5.96 - $8.03

Q2 2024

Shares 20,000 Value ($000) $0 Avg Close $6.05 Range $5.50 - $6.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,748	$0	$4.75	$4.15 - $5.51
Q3 2025	30,106	$0	$4.67	$4.10 - $5.50
Q2 2025	33,061	$0	$4.68	$3.81 - $6.12
Q1 2025	16,633	$0	$6.18	$4.82 - $7.38
Q4 2024	10,000	$0	$7.19	$5.97 - $8.16
Q3 2024	20,000	$0	$7.13	$5.96 - $8.03
Q2 2024	20,000	$0	$6.05	$5.50 - $6.75