GREENFIRE RES LTD NEW

Ticker: GFR CUSIP: 39525U107 Class: Foreign Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,022 Value ($000) $167 Avg Close $4.75 Range $4.15 - $5.51

Q3 2025

Shares 35,022 Value ($000) $162 Avg Close $4.67 Range $4.10 - $5.50

Q2 2025

Shares 36,803 Value ($000) $164 Avg Close $4.68 Range $3.81 - $6.12

Q1 2025

Shares 41,655 Value ($000) $245 Avg Close $6.18 Range $4.82 - $7.38

Q4 2024

Shares 41,655 Value ($000) $294 Avg Close $7.19 Range $5.97 - $8.16

Q3 2024

Shares 41,655 Value ($000) $310 Avg Close $7.13 Range $5.96 - $8.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,022	$167	$4.75	$4.15 - $5.51
Q3 2025	35,022	$162	$4.67	$4.10 - $5.50
Q2 2025	36,803	$164	$4.68	$3.81 - $6.12
Q1 2025	41,655	$245	$6.18	$4.82 - $7.38
Q4 2024	41,655	$294	$7.19	$5.97 - $8.16
Q3 2024	41,655	$310	$7.13	$5.96 - $8.03