GREENFIRE RES LTD NEW

Ticker: GFR CUSIP: 39525U107 Class: Foreign Stock

LOUISBOURG INVESTMENTS INC.'s Holding History (CIK: 0002053050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 597,344 Value ($000) $2,855 Avg Close $4.75 Range $4.15 - $5.51

Q3 2025

Shares 533,379 Value ($000) $2,456 Avg Close $4.67 Range $4.10 - $5.50

Q2 2025

Shares 483,379 Value ($000) $2,147 Avg Close $4.68 Range $3.81 - $6.12

Q1 2025

Shares 371,979 Value ($000) $2,207 Avg Close $6.18 Range $4.82 - $7.38

Q4 2024

Shares 253,479 Value ($000) $1,787 Avg Close $7.19 Range $5.97 - $8.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	597,344	$2,855	$4.75	$4.15 - $5.51
Q3 2025	533,379	$2,456	$4.67	$4.10 - $5.50
Q2 2025	483,379	$2,147	$4.68	$3.81 - $6.12
Q1 2025	371,979	$2,207	$6.18	$4.82 - $7.38
Q4 2024	253,479	$1,787	$7.19	$5.97 - $8.16