GREENROSE ACQUISITION CORP

Ticker: GNRSQ CUSIP: 395392103 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 100,034 Value ($000) $999 Avg Close $9.99 Range $9.90 - $10.06

Q1 2021

Shares 100,094 Value ($000) $996 Avg Close $10.32 Range $9.85 - $11.46

Q4 2020

Shares 104,535 Value ($000) $1,058 Avg Close $9.87 Range $9.72 - $10.26

Q3 2020

Shares 102,276 Value ($000) $999 Avg Close $9.86 Range $9.75 - $10.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	100,034	$999	$9.99	$9.90 - $10.06
Q1 2021	100,094	$996	$10.32	$9.85 - $11.46
Q4 2020	104,535	$1,058	$9.87	$9.72 - $10.26
Q3 2020	102,276	$999	$9.86	$9.75 - $10.05