GREENROSE ACQUISITION CORP

Ticker: GNRSQ CUSIP: 395392103 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 500 Value ($000) $5 Avg Close $10.02 Range $9.94 - $10.12

Q2 2021

Shares 500 Value ($000) $4 Avg Close $9.99 Range $9.90 - $10.06

Q1 2021

Shares 5,500 Value ($000) $54 Avg Close $10.32 Range $9.85 - $11.46

Q4 2020

Shares 50,000 Value ($000) $506 Avg Close $9.87 Range $9.72 - $10.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	500	$5	$10.02	$9.94 - $10.12
Q2 2021	500	$4	$9.99	$9.90 - $10.06
Q1 2021	5,500	$54	$10.32	$9.85 - $11.46
Q4 2020	50,000	$506	$9.87	$9.72 - $10.26