GREENWICH LIFESCIENCES INC

Ticker: GLSI CUSIP: 396879108 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,187 Value ($000) $151 Avg Close $10.53 Range $7.78 - $30.82
Q3 2025
Shares 4,877 Value ($000) $49 Avg Close $11.29 Range $8.97 - $13.00
Q2 2025
Shares 5,240 Value ($000) $48 Avg Close $9.51 Range $8.06 - $10.91
Q1 2025
Shares 5,362 Value ($000) $51 Avg Close $12.13 Range $9.54 - $14.47
Q4 2024
Shares 7,262 Value ($000) $82 Avg Close $13.39 Range $10.52 - $15.47
Q3 2024
Shares 5,940 Value ($000) $85 Avg Close $14.82 Range $12.75 - $18.15
Q2 2024
Shares 6,328 Value ($000) $109 Avg Close $14.61 Range $11.38 - $20.43
Q1 2024
Shares 5,635 Value ($000) $112 Avg Close $12.33 Range $8.00 - $21.44
Q4 2023
Shares 4,842 Value ($000) $51 Avg Close $10.03 Range $7.58 - $12.43
Q3 2023
Shares 3,369 Value ($000) $30 Avg Close $9.39 Range $8.19 - $10.76
Q2 2023
Shares 5,060 Value ($000) $49 Avg Close $11.18 Range $9.34 - $14.02
Q1 2023
Shares 5,763 Value ($000) $79 Avg Close $15.87 Range $11.20 - $21.50
Q4 2022
Shares 9,410 Value ($000) $143 Avg Close $11.46 Range $8.72 - $17.25
Q3 2022
Shares 16,061 Value ($000) $146 Avg Close $9.25 Range $7.57 - $14.29
Q2 2022
Shares 10,645 Value ($000) $90 Avg Close $11.46 Range $6.82 - $20.97
Q1 2022
Shares 6,213 Value ($000) $122 Avg Close $20.21 Range $15.52 - $26.27
Q4 2021
Shares 3,103 Value ($000) $76 Avg Close $33.46 Range $21.51 - $40.25
Q3 2021
Shares 1,951 Value ($000) $76 Avg Close $41.79 Range $36.54 - $48.50
Q2 2021
Shares 770 Value ($000) $35 Avg Close $37.82 Range $29.07 - $69.77
Q1 2021
Shares 373 Value ($000) $13 Avg Close $34.03 Range $19.52 - $52.98
Q4 2020
Shares 2,097 Value ($000) $76 Avg Close $14.58 Range $3.26 - $158.07