GREENWICH LIFESCIENCES INC

Ticker: GLSI CUSIP: 396879108 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,777 Value ($000) $2,054 Avg Close $10.53 Range $7.78 - $30.82
Q3 2025
Shares 81,946 Value ($000) $815 Avg Close $11.29 Range $8.97 - $13.00
Q2 2025
Shares 82,247 Value ($000) $746 Avg Close $9.51 Range $8.06 - $10.91
Q1 2025
Shares 75,208 Value ($000) $717 Avg Close $12.13 Range $9.54 - $14.47
Q4 2024
Shares 73,208 Value ($000) $822 Avg Close $13.39 Range $10.52 - $15.47
Q3 2024
Shares 71,408 Value ($000) $1,026 Avg Close $14.82 Range $12.75 - $18.15
Q2 2024
Shares 68,403 Value ($000) $1,181 Avg Close $14.61 Range $11.38 - $20.43
Q1 2024
Shares 13,002 Value ($000) $259 Avg Close $12.33 Range $8.00 - $21.44
Q4 2023
Shares 13,002 Value ($000) $137 Avg Close $10.03 Range $7.58 - $12.43
Q3 2023
Shares 13,002 Value ($000) $115 Avg Close $9.39 Range $8.19 - $10.76
Q2 2023
Shares 13,002 Value ($000) $125 Avg Close $11.18 Range $9.34 - $14.02
Q1 2023
Shares 13,002 Value ($000) $179 Avg Close $15.87 Range $11.20 - $21.50
Q4 2022
Shares 13,002 Value ($000) $198 Avg Close $11.46 Range $8.72 - $17.25
Q3 2022
Shares 13,002 Value ($000) $118 Avg Close $9.25 Range $7.57 - $14.29
Q2 2022
Shares 13,002 Value ($000) $110 Avg Close $11.46 Range $6.82 - $20.97
Q1 2022
Shares 66,485 Value ($000) $1,304 Avg Close $20.21 Range $15.52 - $26.27
Q4 2021
Shares 65,309 Value ($000) $1,589 Avg Close $33.46 Range $21.51 - $40.25
Q3 2021
Shares 59,714 Value ($000) $2,333 Avg Close $41.79 Range $36.54 - $48.50
Q2 2021
Shares 50,212 Value ($000) $2,257 Avg Close $37.82 Range $29.07 - $69.77