GREENWICH LIFESCIENCES INC

Ticker: GLSI CUSIP: 396879108 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,041 Value ($000) $400 Avg Close $10.53 Range $7.78 - $30.82
Q3 2025
Shares 19,002 Value ($000) $189 Avg Close $11.29 Range $8.97 - $13.00
Q2 2025
Shares 19,049 Value ($000) $173 Avg Close $9.51 Range $8.06 - $10.91
Q1 2025
Shares 19,007 Value ($000) $181 Avg Close $12.13 Range $9.54 - $14.47
Q4 2024
Shares 16,455 Value ($000) $185 Avg Close $13.39 Range $10.52 - $15.47
Q3 2024
Shares 16,455 Value ($000) $236 Avg Close $14.82 Range $12.75 - $18.15
Q2 2024
Shares 18,454 Value ($000) $319 Avg Close $14.61 Range $11.38 - $20.43
Q1 2022
Shares 10,191 Value ($000) $200 Avg Close $20.21 Range $15.52 - $26.27
Q4 2021
Shares 9,819 Value ($000) $239 Avg Close $33.46 Range $21.51 - $40.25
Q3 2021
Shares 9,819 Value ($000) $384 Avg Close $41.79 Range $36.54 - $48.50
Q2 2021
Shares 9,819 Value ($000) $442 Avg Close $37.82 Range $29.07 - $69.77