GREENWICH LIFESCIENCES INC

Ticker: GLSI CUSIP: 396879108 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,545 Value ($000) $453 Avg Close $10.53 Range $7.78 - $30.82

Q3 2025

Shares 19,845 Value ($000) $197 Avg Close $11.29 Range $8.97 - $13.00

Q2 2025

Shares 16,498 Value ($000) $150 Avg Close $9.51 Range $8.06 - $10.91

Q4 2024

Shares 15,070 Value ($000) $169 Avg Close $13.39 Range $10.52 - $15.47

Q1 2024

Shares 41,505 Value ($000) $828 Avg Close $12.33 Range $8.00 - $21.44

Q2 2022

Shares 12,322 Value ($000) $0 Avg Close $11.46 Range $6.82 - $20.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,545	$453	$10.53	$7.78 - $30.82
Q3 2025	19,845	$197	$11.29	$8.97 - $13.00
Q2 2025	16,498	$150	$9.51	$8.06 - $10.91
Q4 2024	15,070	$169	$13.39	$10.52 - $15.47
Q1 2024	41,505	$828	$12.33	$8.00 - $21.44
Q2 2022	12,322	$0	$11.46	$6.82 - $20.97