GREENWICH LIFESCIENCES INC

Ticker: GLSI CUSIP: 396879108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,379 Value ($000) $554 Avg Close $10.53 Range $7.78 - $30.82
Q3 2025
Shares 8,721 Value ($000) $87 Avg Close $11.29 Range $8.97 - $13.00
Q2 2025
Shares 11,766 Value ($000) $107 Avg Close $9.51 Range $8.06 - $10.91
Q1 2025
Shares 9,547 Value ($000) $91 Avg Close $12.13 Range $9.54 - $14.47
Q4 2024
Shares 13,774 Value ($000) $155 Avg Close $13.39 Range $10.52 - $15.47
Q3 2024
Shares 17,031 Value ($000) $245 Avg Close $14.82 Range $12.75 - $18.15
Q2 2024
Shares 7,053 Value ($000) $122 Avg Close $14.61 Range $11.38 - $20.43
Q1 2024
Shares 6,230 Value ($000) $124 Avg Close $12.33 Range $8.00 - $21.44
Q4 2023
Shares 280 Value ($000) $3 Avg Close $10.03 Range $7.58 - $12.43
Q3 2023
Shares 280 Value ($000) $2 Avg Close $9.39 Range $8.19 - $10.76
Q2 2023
Shares 757 Value ($000) $7 Avg Close $11.18 Range $9.34 - $14.02
Q1 2023
Shares 7,123 Value ($000) $98 Avg Close $15.87 Range $11.20 - $21.50
Q4 2022
Shares 8,723 Value ($000) $133 Avg Close $11.46 Range $8.72 - $17.25
Q3 2022
Shares 35,235 Value ($000) $321 Avg Close $9.25 Range $7.57 - $14.29
Q2 2022
Shares 73,190 Value ($000) $619 Avg Close $11.46 Range $6.82 - $20.97
Q1 2022
Shares 21,707 Value ($000) $426 Avg Close $20.21 Range $15.52 - $26.27
Q4 2021
Shares 36,158 Value ($000) $879 Avg Close $33.46 Range $21.51 - $40.25
Q3 2021
Shares 697 Value ($000) $27 Avg Close $41.79 Range $36.54 - $48.50
Q2 2021
Shares 8,401 Value ($000) $378 Avg Close $37.82 Range $29.07 - $69.77
Q1 2021
Shares 4,622 Value ($000) $158 Avg Close $34.03 Range $19.52 - $52.98
Q4 2020
Shares 3,803 Value ($000) $138 Avg Close $14.58 Range $3.26 - $158.07