GREENWICH LIFESCIENCES INC

Ticker: GLSI CUSIP: 396879108 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,684 Value ($000) $3,187 Avg Close $10.53 Range $7.78 - $30.82
Q3 2025
Shares 142,116 Value ($000) $1,414 Avg Close $11.29 Range $8.97 - $13.00
Q2 2025
Shares 138,982 Value ($000) $1,261 Avg Close $9.51 Range $8.06 - $10.91
Q1 2025
Shares 137,010 Value ($000) $1,307 Avg Close $12.13 Range $9.54 - $14.47
Q4 2024
Shares 134,071 Value ($000) $1,506 Avg Close $13.39 Range $10.52 - $15.47
Q3 2024
Shares 133,550 Value ($000) $1,919 Avg Close $14.82 Range $12.75 - $18.15
Q2 2024
Shares 127,689 Value ($000) $2,204 Avg Close $14.61 Range $11.38 - $20.43
Q1 2024
Shares 58,244 Value ($000) $1,162 Avg Close $12.33 Range $8.00 - $21.44
Q4 2023
Shares 46,816 Value ($000) $493 Avg Close $10.03 Range $7.58 - $12.43
Q3 2023
Shares 46,092 Value ($000) $408 Avg Close $9.39 Range $8.19 - $10.76
Q2 2023
Shares 39,933 Value ($000) $385 Avg Close $11.18 Range $9.34 - $14.02
Q1 2023
Shares 39,933 Value ($000) $551 Avg Close $15.87 Range $11.20 - $21.50
Q4 2022
Shares 39,933 Value ($000) $1 Avg Close $11.46 Range $8.72 - $17.25
Q3 2022
Shares 42,259 Value ($000) $384 Avg Close $9.25 Range $7.57 - $14.29
Q2 2022
Shares 40,979 Value ($000) $347 Avg Close $11.46 Range $6.82 - $20.97
Q1 2022
Shares 69,712 Value ($000) $1,367 Avg Close $20.21 Range $15.52 - $26.27
Q4 2021
Shares 67,420 Value ($000) $1,640 Avg Close $33.46 Range $21.51 - $40.25
Q3 2021
Shares 56,919 Value ($000) $2,223 Avg Close $41.79 Range $36.54 - $48.50
Q2 2021
Shares 52,395 Value ($000) $2,354 Avg Close $37.82 Range $29.07 - $69.77
Q1 2021
Shares 14,463 Value ($000) $493 Avg Close $34.03 Range $19.52 - $52.98
Q4 2020
Shares 7,020 Value ($000) $256 Avg Close $14.58 Range $3.26 - $158.07