GREENWICH LIFESCIENCES INC

Ticker: GLSI CUSIP: 396879108 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 45,850 Value ($000) $0 Avg Close $9.39 Range $8.19 - $10.76

Q2 2023

Shares 33,409 Value ($000) $0 Avg Close $11.18 Range $9.34 - $14.02

Q1 2023

Shares 12,658 Value ($000) $0 Avg Close $15.87 Range $11.20 - $21.50

Q4 2022

Shares 12,778 Value ($000) $0 Avg Close $11.46 Range $8.72 - $17.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	45,850	$0	$9.39	$8.19 - $10.76
Q2 2023	33,409	$0	$11.18	$9.34 - $14.02
Q1 2023	12,658	$0	$15.87	$11.20 - $21.50
Q4 2022	12,778	$0	$11.46	$8.72 - $17.25