GREENWICH LIFESCIENCES INC

Ticker: GLSI CUSIP: 396879108 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,830 Value ($000) $249 Avg Close $10.53 Range $7.78 - $30.82

Q3 2025

Shares 20,942 Value ($000) $208 Avg Close $11.29 Range $8.97 - $13.00

Q2 2025

Shares 13,768 Value ($000) $125 Avg Close $9.51 Range $8.06 - $10.91

Q1 2025

Shares 13,314 Value ($000) $127 Avg Close $12.13 Range $9.54 - $14.47

Q1 2023

Shares 10,354 Value ($000) $143 Avg Close $15.87 Range $11.20 - $21.50

Q2 2022

Shares 17,657 Value ($000) $150 Avg Close $11.46 Range $6.82 - $20.97

Q1 2021

Shares 7,114 Value ($000) $243 Avg Close $34.03 Range $19.52 - $52.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,830	$249	$10.53	$7.78 - $30.82
Q3 2025	20,942	$208	$11.29	$8.97 - $13.00
Q2 2025	13,768	$125	$9.51	$8.06 - $10.91
Q1 2025	13,314	$127	$12.13	$9.54 - $14.47
Q1 2023	10,354	$143	$15.87	$11.20 - $21.50
Q2 2022	17,657	$150	$11.46	$6.82 - $20.97
Q1 2021	7,114	$243	$34.03	$19.52 - $52.98