GREENWICH LIFESCIENCES INC

Ticker: GLSI CUSIP: 396879108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 15,165 Value ($000) $0 Avg Close $12.33 Range $8.00 - $21.44

Q2 2023

Shares 10,136 Value ($000) $0 Avg Close $11.18 Range $9.34 - $14.02

Q1 2023

Shares 18,606 Value ($000) $0 Avg Close $15.87 Range $11.20 - $21.50

Q3 2022

Shares 12,029 Value ($000) $109 Avg Close $9.25 Range $7.57 - $14.29

Q4 2021

Shares 15,971 Value ($000) $388 Avg Close $33.46 Range $21.51 - $40.25

Q1 2021

Shares 10,952 Value ($000) $373 Avg Close $34.03 Range $19.52 - $52.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	15,165	$0	$12.33	$8.00 - $21.44
Q2 2023	10,136	$0	$11.18	$9.34 - $14.02
Q1 2023	18,606	$0	$15.87	$11.20 - $21.50
Q3 2022	12,029	$109	$9.25	$7.57 - $14.29
Q4 2021	15,971	$388	$33.46	$21.51 - $40.25
Q1 2021	10,952	$373	$34.03	$19.52 - $52.98