GREENWICH LIFESCIENCES INC

Ticker: GLSI CUSIP: 396879108 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,677 Value ($000) $203 Avg Close $10.53 Range $7.78 - $30.82

Q1 2024

Shares 20,642 Value ($000) $412 Avg Close $12.33 Range $8.00 - $21.44

Q4 2023

Shares 14,005 Value ($000) $147 Avg Close $10.03 Range $7.58 - $12.43

Q1 2023

Shares 18,510 Value ($000) $255 Avg Close $15.87 Range $11.20 - $21.50

Q4 2021

Shares 8,570 Value ($000) $209 Avg Close $33.46 Range $21.51 - $40.25

Q3 2021

Shares 6,891 Value ($000) $269 Avg Close $41.79 Range $36.54 - $48.50

Q2 2021

Shares 5,503 Value ($000) $247 Avg Close $37.82 Range $29.07 - $69.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,677	$203	$10.53	$7.78 - $30.82
Q1 2024	20,642	$412	$12.33	$8.00 - $21.44
Q4 2023	14,005	$147	$10.03	$7.58 - $12.43
Q1 2023	18,510	$255	$15.87	$11.20 - $21.50
Q4 2021	8,570	$209	$33.46	$21.51 - $40.25
Q3 2021	6,891	$269	$41.79	$36.54 - $48.50
Q2 2021	5,503	$247	$37.82	$29.07 - $69.77