GREENWICH LIFESCIENCES INC

Ticker: GLSI CUSIP: 396879108 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 17,317 Value ($000) $345 Avg Close $12.33 Range $8.00 - $21.44

Q4 2023

Shares 14,714 Value ($000) $155 Avg Close $10.03 Range $7.58 - $12.43

Q3 2023

Shares 1,310 Value ($000) $12 Avg Close $9.39 Range $8.19 - $10.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	17,317	$345	$12.33	$8.00 - $21.44
Q4 2023	14,714	$155	$10.03	$7.58 - $12.43
Q3 2023	1,310	$12	$9.39	$8.19 - $10.76