GREENWICH LIFESCIENCES INC

Ticker: GLSI CUSIP: 396879108 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 45 Value ($000) $0 Avg Close $11.29 Range $8.97 - $13.00

Q2 2025

Shares 45 Value ($000) $0 Avg Close $9.51 Range $8.06 - $10.91

Q4 2024

Shares 45 Value ($000) $1 Avg Close $13.39 Range $10.52 - $15.47

Q3 2024

Shares 31 Value ($000) $0 Avg Close $14.82 Range $12.75 - $18.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	45	$0	$11.29	$8.97 - $13.00
Q2 2025	45	$0	$9.51	$8.06 - $10.91
Q4 2024	45	$1	$13.39	$10.52 - $15.47
Q3 2024	31	$0	$14.82	$12.75 - $18.15