GREENWICH LIFESCIENCES INC

Ticker: GLSI CUSIP: 396879108 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 371,464 Value ($000) $7,804 Avg Close $10.53 Range $7.78 - $30.82

Q3 2025

Shares 363,299 Value ($000) $3,615 Avg Close $11.29 Range $8.97 - $13.00

Q2 2025

Shares 367,181 Value ($000) $3,330 Avg Close $9.51 Range $8.06 - $10.91

Q1 2025

Shares 352,191 Value ($000) $3,360 Avg Close $12.13 Range $9.54 - $14.47

Q4 2024

Shares 357,844 Value ($000) $4,019 Avg Close $13.39 Range $10.52 - $15.47

Q3 2024

Shares 350,144 Value ($000) $5,032 Avg Close $14.82 Range $12.75 - $18.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	371,464	$7,804	$10.53	$7.78 - $30.82
Q3 2025	363,299	$3,615	$11.29	$8.97 - $13.00
Q2 2025	367,181	$3,330	$9.51	$8.06 - $10.91
Q1 2025	352,191	$3,360	$12.13	$9.54 - $14.47
Q4 2024	357,844	$4,019	$13.39	$10.52 - $15.47
Q3 2024	350,144	$5,032	$14.82	$12.75 - $18.15