GREENWICH LIFESCIENCES INC

Ticker: GLSI CUSIP: 396879108 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 100 Value ($000) $1 Avg Close $9.51 Range $8.06 - $10.91

Q1 2025

Shares 100 Value ($000) $1 Avg Close $12.13 Range $9.54 - $14.47

Q4 2024

Shares 100 Value ($000) $1 Avg Close $13.39 Range $10.52 - $15.47

Q3 2024

Shares 100 Value ($000) $1 Avg Close $14.82 Range $12.75 - $18.15

Q1 2021

Shares 200 Value ($000) $7 Avg Close $34.03 Range $19.52 - $52.98

Q4 2020

Shares 200 Value ($000) $7 Avg Close $14.58 Range $3.26 - $158.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	100	$1	$9.51	$8.06 - $10.91
Q1 2025	100	$1	$12.13	$9.54 - $14.47
Q4 2024	100	$1	$13.39	$10.52 - $15.47
Q3 2024	100	$1	$14.82	$12.75 - $18.15
Q1 2021	200	$7	$34.03	$19.52 - $52.98
Q4 2020	200	$7	$14.58	$3.26 - $158.07