GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 3,600 Value ($000) $117 Avg Close $29.20 Range $23.89 - $33.29

Q1 2019

Shares 5,300 Value ($000) $219 Avg Close $31.01 Range $27.52 - $33.50

Q4 2018

Shares 11,100 Value ($000) $412 Avg Close $35.93 Range $24.64 - $41.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	3,600	$117	$29.20	$23.89 - $33.29
Q1 2019	5,300	$219	$31.01	$27.52 - $33.50
Q4 2018	11,100	$412	$35.93	$24.64 - $41.64