GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224 Value ($000) $15 Avg Close $62.20 Range $55.30 - $70.89
Q3 2025
Shares 198 Value ($000) $12 Avg Close $63.55 Range $58.06 - $69.27
Q2 2025
Shares 176 Value ($000) $11 Avg Close $55.52 Range $47.01 - $66.17
Q1 2025
Shares 126 Value ($000) $7 Avg Close $56.97 Range $51.57 - $60.84
Q4 2024
Shares 123 Value ($000) $8 Avg Close $62.59 Range $57.39 - $70.05
Q3 2024
Shares 103 Value ($000) $6 Avg Close $58.31 Range $53.10 - $64.64
Q2 2024
Shares 204 Value ($000) $12 Avg Close $59.47 Range $53.99 - $65.42
Q1 2024
Shares 262 Value ($000) $18 Avg Close $59.58 Range $56.03 - $65.22
Q4 2023
Shares 432 Value ($000) $28 Avg Close $61.11 Range $57.43 - $66.08
Q3 2023
Shares 375 Value ($000) $25 Avg Close $65.23 Range $61.04 - $69.84
Q2 2023
Shares 449 Value ($000) $31 Avg Close $58.67 Range $54.17 - $66.12
Q1 2023
Shares 368 Value ($000) $23 Avg Close $60.74 Range $52.35 - $66.91
Q4 2022
Shares 56 Value ($000) $4 Avg Close $60.59 Range $51.64 - $66.66
Q3 2022
Shares 27 Value ($000) $2 Avg Close $59.50 Range $51.75 - $64.89
Q2 2022
Shares 27 Value ($000) $2 Avg Close $54.12 Range $50.58 - $59.24
Q3 2021
Shares 46 Value ($000) $3 Avg Close $53.60 Range $48.18 - $59.51
Q1 2021
Shares 10,000 Value ($000) $570 Avg Close $43.92 Range $38.05 - $52.78
Q4 2020
Shares 5,000 Value ($000) $234 Avg Close $38.30 Range $29.69 - $44.21
Q3 2020
Shares 5,000 Value ($000) $181 Avg Close $30.83 Range $27.22 - $34.75
Q1 2020
Shares 5 Value ($000) $0 Avg Close $30.78 Range $19.16 - $37.99
Q4 2019
Shares 5 Value ($000) $0 Avg Close $33.24 Range $28.66 - $40.40
Q4 2016
Shares 729 Value ($000) $37 Avg Close $36.74 Range $32.87 - $41.85
Q3 2016
Shares 729 Value ($000) $36 Avg Close $30.68 Range $25.87 - $36.09
Q4 2015
Shares 72 Value ($000) $2 Avg Close $22.80 Range $20.47 - $25.39
Q3 2015
Shares 71 Value ($000) $2 Avg Close $22.14 Range $18.73 - $24.78
Q2 2015
Shares 61 Value ($000) $2 Avg Close $26.72 Range $24.24 - $29.17
Q1 2015
Shares 181 Value ($000) $7 Avg Close $27.23 Range $23.82 - $31.71