GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231,456 Value ($000) $15,670 Avg Close $62.20 Range $55.30 - $70.89

Q3 2025

Shares 207,419 Value ($000) $12,395 Avg Close $63.55 Range $58.06 - $69.27

Q2 2025

Shares 153,516 Value ($000) $9,977 Avg Close $55.52 Range $47.01 - $66.17

Q1 2025

Shares 139,678 Value ($000) $7,681 Avg Close $56.97 Range $51.57 - $60.84

Q4 2024

Shares 146,792 Value ($000) $8,972 Avg Close $62.59 Range $57.39 - $70.05

Q3 2024

Shares 134,202 Value ($000) $8,409 Avg Close $58.31 Range $53.10 - $64.64

Q2 2024

Shares 129,251 Value ($000) $7,428 Avg Close $59.47 Range $53.99 - $65.42

Q1 2024

Shares 130,942 Value ($000) $9,042 Avg Close $59.58 Range $56.03 - $65.22

Q4 2023

Shares 191,933 Value ($000) $12,589 Avg Close $61.11 Range $57.43 - $66.08

Q3 2023

Shares 185,120 Value ($000) $12,368 Avg Close $65.23 Range $61.04 - $69.84

Q2 2023

Shares 171,607 Value ($000) $11,822 Avg Close $58.67 Range $54.17 - $66.12

Q1 2023

Shares 206,452 Value ($000) $13,083 Avg Close $60.74 Range $52.35 - $66.91

Q4 2022

Shares 216,772 Value ($000) $14,537 Avg Close $60.59 Range $51.64 - $66.66

Q3 2022

Shares 673,236 Value ($000) $40,104 Avg Close $59.50 Range $51.75 - $64.89

Q2 2022

Shares 215,444 Value ($000) $13,439 Avg Close $54.12 Range $50.58 - $59.24

Q1 2022

Shares 143,966 Value ($000) $9,367 Avg Close $52.52 Range $47.09 - $58.40

Q4 2021

Shares 146,096 Value ($000) $8,819 Avg Close $56.47 Range $49.15 - $62.71

Q3 2021

Shares 269,886 Value ($000) $17,435 Avg Close $53.60 Range $48.18 - $59.51

Q2 2021

Shares 211,051 Value ($000) $12,779 Avg Close $52.55 Range $48.09 - $56.70

Q1 2021

Shares 230,788 Value ($000) $13,155 Avg Close $43.92 Range $38.05 - $52.78

Q4 2020

Shares 118,483 Value ($000) $5,554 Avg Close $38.30 Range $29.69 - $44.21

Q3 2020

Shares 140,853 Value ($000) $5,100 Avg Close $30.83 Range $27.22 - $34.75

Q2 2020

Shares 131,447 Value ($000) $4,523 Avg Close $27.13 Range $21.84 - $34.85

Q1 2020

Shares 131,775 Value ($000) $4,097 Avg Close $30.78 Range $19.16 - $37.99

Q4 2019

Shares 128,038 Value ($000) $5,658 Avg Close $33.24 Range $28.66 - $40.40

Q3 2019

Shares 157,173 Value ($000) $5,955 Avg Close $27.72 Range $23.67 - $31.48

Q2 2019

Shares 54,915 Value ($000) $1,788 Avg Close $29.20 Range $23.89 - $33.29

Q1 2019

Shares 153,856 Value ($000) $6,347 Avg Close $31.01 Range $27.52 - $33.50

Q4 2018

Shares 81,567 Value ($000) $3,027 Avg Close $35.93 Range $24.64 - $41.64

Q3 2018

Shares 73,679 Value ($000) $3,953 Avg Close $41.43 Range $39.09 - $45.26

Q2 2018

Shares 83,111 Value ($000) $4,395 Avg Close $43.51 Range $38.83 - $47.40

Q1 2018

Shares 82,874 Value ($000) $4,331 Avg Close $42.38 Range $35.95 - $47.07

Q4 2017

Shares 72,927 Value ($000) $4,419 Avg Close $42.39 Range $37.91 - $48.82

Q3 2017

Shares 74,750 Value ($000) $4,376 Avg Close $42.18 Range $40.36 - $44.80

Q2 2017

Shares 76,933 Value ($000) $4,292 Avg Close $41.59 Range $38.68 - $46.23

Q1 2017

Shares 126,975 Value ($000) $6,995 Avg Close $40.48 Range $36.89 - $44.05

Q4 2016

Shares 92,264 Value ($000) $4,734 Avg Close $36.74 Range $32.87 - $41.85

Q3 2016

Shares 26,460 Value ($000) $1,312 Avg Close $30.68 Range $25.87 - $36.09

Q2 2016

Shares 93,924 Value ($000) $3,501 Avg Close $25.39 Range $21.89 - $29.03

Q1 2016

Shares 83,479 Value ($000) $2,735 Avg Close $19.29 Range $16.64 - $23.33

Q4 2015

Shares 48,867 Value ($000) $1,506 Avg Close $22.80 Range $20.47 - $25.39

Q3 2015

Shares 45,714 Value ($000) $1,459 Avg Close $22.14 Range $18.73 - $24.78

Q2 2015

Shares 38,128 Value ($000) $1,367 Avg Close $26.72 Range $24.24 - $29.17

Q1 2015

Shares 44,593 Value ($000) $1,751 Avg Close $27.23 Range $23.82 - $31.71

Q4 2014

Shares 31,543 Value ($000) $1,490 Avg Close $29.47 Range $27.49 - $32.29

Q3 2014

Shares 32,063 Value ($000) $1,405 Avg Close $32.63 Range $28.75 - $36.37

Q2 2014

Shares 9,594 Value ($000) $523 Avg Close $34.92 Range $32.61 - $36.61

Q1 2014

Shares 11,985 Value ($000) $628 Avg Close $33.04 Range $30.77 - $34.49

Q4 2013

Shares 16,060 Value ($000) $841 Avg Close $33.47 Range $30.42 - $35.97

Q3 2013

Shares 25,877 Value ($000) $1,268 Avg Close $34.02 Range $30.85 - $36.81

Q2 2013

Shares 24,280 Value ($000) $1,278 Avg Close $31.80 Range $28.51 - $34.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231,456	$15,670	$62.20	$55.30 - $70.89
Q3 2025	207,419	$12,395	$63.55	$58.06 - $69.27
Q2 2025	153,516	$9,977	$55.52	$47.01 - $66.17
Q1 2025	139,678	$7,681	$56.97	$51.57 - $60.84
Q4 2024	146,792	$8,972	$62.59	$57.39 - $70.05
Q3 2024	134,202	$8,409	$58.31	$53.10 - $64.64
Q2 2024	129,251	$7,428	$59.47	$53.99 - $65.42
Q1 2024	130,942	$9,042	$59.58	$56.03 - $65.22
Q4 2023	191,933	$12,589	$61.11	$57.43 - $66.08
Q3 2023	185,120	$12,368	$65.23	$61.04 - $69.84
Q2 2023	171,607	$11,822	$58.67	$54.17 - $66.12
Q1 2023	206,452	$13,083	$60.74	$52.35 - $66.91
Q4 2022	216,772	$14,537	$60.59	$51.64 - $66.66
Q3 2022	673,236	$40,104	$59.50	$51.75 - $64.89
Q2 2022	215,444	$13,439	$54.12	$50.58 - $59.24
Q1 2022	143,966	$9,367	$52.52	$47.09 - $58.40
Q4 2021	146,096	$8,819	$56.47	$49.15 - $62.71
Q3 2021	269,886	$17,435	$53.60	$48.18 - $59.51
Q2 2021	211,051	$12,779	$52.55	$48.09 - $56.70
Q1 2021	230,788	$13,155	$43.92	$38.05 - $52.78
Q4 2020	118,483	$5,554	$38.30	$29.69 - $44.21
Q3 2020	140,853	$5,100	$30.83	$27.22 - $34.75
Q2 2020	131,447	$4,523	$27.13	$21.84 - $34.85
Q1 2020	131,775	$4,097	$30.78	$19.16 - $37.99
Q4 2019	128,038	$5,658	$33.24	$28.66 - $40.40
Q3 2019	157,173	$5,955	$27.72	$23.67 - $31.48
Q2 2019	54,915	$1,788	$29.20	$23.89 - $33.29
Q1 2019	153,856	$6,347	$31.01	$27.52 - $33.50
Q4 2018	81,567	$3,027	$35.93	$24.64 - $41.64
Q3 2018	73,679	$3,953	$41.43	$39.09 - $45.26
Q2 2018	83,111	$4,395	$43.51	$38.83 - $47.40
Q1 2018	82,874	$4,331	$42.38	$35.95 - $47.07
Q4 2017	72,927	$4,419	$42.39	$37.91 - $48.82
Q3 2017	74,750	$4,376	$42.18	$40.36 - $44.80
Q2 2017	76,933	$4,292	$41.59	$38.68 - $46.23
Q1 2017	126,975	$6,995	$40.48	$36.89 - $44.05
Q4 2016	92,264	$4,734	$36.74	$32.87 - $41.85
Q3 2016	26,460	$1,312	$30.68	$25.87 - $36.09
Q2 2016	93,924	$3,501	$25.39	$21.89 - $29.03
Q1 2016	83,479	$2,735	$19.29	$16.64 - $23.33
Q4 2015	48,867	$1,506	$22.80	$20.47 - $25.39
Q3 2015	45,714	$1,459	$22.14	$18.73 - $24.78
Q2 2015	38,128	$1,367	$26.72	$24.24 - $29.17
Q1 2015	44,593	$1,751	$27.23	$23.82 - $31.71
Q4 2014	31,543	$1,490	$29.47	$27.49 - $32.29
Q3 2014	32,063	$1,405	$32.63	$28.75 - $36.37
Q2 2014	9,594	$523	$34.92	$32.61 - $36.61
Q1 2014	11,985	$628	$33.04	$30.77 - $34.49
Q4 2013	16,060	$841	$33.47	$30.42 - $35.97
Q3 2013	25,877	$1,268	$34.02	$30.85 - $36.81
Q2 2013	24,280	$1,278	$31.80	$28.51 - $34.28