GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,319 Value ($000) $2 Avg Close $62.20 Range $55.30 - $70.89
Q3 2025
Shares 24,231 Value ($000) $1 Avg Close $63.55 Range $58.06 - $69.27
Q2 2025
Shares 23,134 Value ($000) $2 Avg Close $55.52 Range $47.01 - $66.17
Q1 2025
Shares 21,650 Value ($000) $1 Avg Close $56.97 Range $51.57 - $60.84
Q4 2024
Shares 20,630 Value ($000) $1 Avg Close $62.59 Range $57.39 - $70.05
Q3 2024
Shares 18,939 Value ($000) $1 Avg Close $58.31 Range $53.10 - $64.64
Q2 2024
Shares 18,126 Value ($000) $1 Avg Close $59.47 Range $53.99 - $65.42
Q1 2024
Shares 17,151 Value ($000) $1 Avg Close $59.58 Range $56.03 - $65.22
Q4 2023
Shares 16,265 Value ($000) $1 Avg Close $61.11 Range $57.43 - $66.08
Q3 2023
Shares 15,360 Value ($000) $1 Avg Close $65.23 Range $61.04 - $69.84
Q2 2023
Shares 14,853 Value ($000) $1 Avg Close $58.67 Range $54.17 - $66.12
Q1 2023
Shares 14,595 Value ($000) $1 Avg Close $60.74 Range $52.35 - $66.91
Q4 2022
Shares 14,132 Value ($000) $1 Avg Close $60.59 Range $51.64 - $66.66
Q3 2022
Shares 14,458 Value ($000) $862 Avg Close $59.50 Range $51.75 - $64.89
Q2 2022
Shares 18,973 Value ($000) $1,184 Avg Close $54.12 Range $50.58 - $59.24
Q1 2022
Shares 18,433 Value ($000) $1,199 Avg Close $52.52 Range $47.09 - $58.40
Q4 2021
Shares 13,837 Value ($000) $835 Avg Close $56.47 Range $49.15 - $62.71
Q3 2021
Shares 16,913 Value ($000) $1,093 Avg Close $53.60 Range $48.18 - $59.51
Q2 2021
Shares 18,463 Value ($000) $1,118 Avg Close $52.55 Range $48.09 - $56.70
Q1 2021
Shares 24,005 Value ($000) $1,368 Avg Close $43.92 Range $38.05 - $52.78
Q4 2020
Shares 25,214 Value ($000) $1,182 Avg Close $38.30 Range $29.69 - $44.21
Q3 2020
Shares 21,371 Value ($000) $774 Avg Close $30.83 Range $27.22 - $34.75
Q2 2020
Shares 19,131 Value ($000) $658 Avg Close $27.13 Range $21.84 - $34.85
Q1 2020
Shares 19,024 Value ($000) $591 Avg Close $30.78 Range $19.16 - $37.99
Q4 2019
Shares 18,949 Value ($000) $838 Avg Close $33.24 Range $28.66 - $40.40
Q3 2019
Shares 17,929 Value ($000) $679 Avg Close $27.72 Range $23.67 - $31.48
Q2 2019
Shares 17,839 Value ($000) $581 Avg Close $29.20 Range $23.89 - $33.29
Q1 2019
Shares 17,713 Value ($000) $731 Avg Close $31.01 Range $27.52 - $33.50
Q4 2018
Shares 13,843 Value ($000) $514 Avg Close $35.93 Range $24.64 - $41.64
Q3 2018
Shares 13,802 Value ($000) $741 Avg Close $41.43 Range $39.09 - $45.26
Q2 2018
Shares 13,858 Value ($000) $733 Avg Close $43.51 Range $38.83 - $47.40
Q1 2018
Shares 13,817 Value ($000) $722 Avg Close $42.38 Range $35.95 - $47.07
Q4 2017
Shares 13,767 Value ($000) $834 Avg Close $42.39 Range $37.91 - $48.82
Q3 2017
Shares 18,167 Value ($000) $1,063 Avg Close $42.18 Range $40.36 - $44.80
Q2 2017
Shares 18,172 Value ($000) $1,014 Avg Close $41.59 Range $38.68 - $46.23
Q1 2017
Shares 18,178 Value ($000) $1,001 Avg Close $40.48 Range $36.89 - $44.05
Q4 2016
Shares 18,186 Value ($000) $933 Avg Close $36.74 Range $32.87 - $41.85
Q3 2016
Shares 18,191 Value ($000) $902 Avg Close $30.68 Range $25.87 - $36.09
Q2 2016
Shares 18,180 Value ($000) $678 Avg Close $25.39 Range $21.89 - $29.03
Q1 2016
Shares 15,380 Value ($000) $504 Avg Close $19.29 Range $16.64 - $23.33
Q4 2015
Shares 15,580 Value ($000) $480 Avg Close $22.80 Range $20.47 - $25.39
Q3 2015
Shares 15,500 Value ($000) $495 Avg Close $22.14 Range $18.73 - $24.78
Q2 2015
Shares 392,070 Value ($000) $14,056 Avg Close $26.72 Range $24.24 - $29.17
Q1 2015
Shares 12,100 Value ($000) $475 Avg Close $27.23 Range $23.82 - $31.71
Q4 2014
Shares 14,400 Value ($000) $680 Avg Close $29.47 Range $27.49 - $32.29
Q3 2014
Shares 14,400 Value ($000) $631 Avg Close $32.63 Range $28.75 - $36.37
Q2 2014
Shares 11,900 Value ($000) $649 Avg Close $34.92 Range $32.61 - $36.61
Q1 2014
Shares 11,900 Value ($000) $625 Avg Close $33.04 Range $30.77 - $34.49
Q4 2013
Shares 11,900 Value ($000) $624 Avg Close $33.47 Range $30.42 - $35.97
Q3 2013
Shares 13,500 Value ($000) $662 Avg Close $34.02 Range $30.85 - $36.81
Q2 2013
Shares 13,500 Value ($000) $711 Avg Close $31.80 Range $28.51 - $34.28