GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 388 Value ($000) $26 Avg Close $62.20 Range $55.30 - $70.89
Q3 2025
Shares 174 Value ($000) $10 Avg Close $63.55 Range $58.06 - $69.27
Q2 2025
Shares 30 Value ($000) $2 Avg Close $55.52 Range $47.01 - $66.17
Q1 2025
Shares 30 Value ($000) $2 Avg Close $56.97 Range $51.57 - $60.84
Q4 2024
Shares 20 Value ($000) $1 Avg Close $62.59 Range $57.39 - $70.05
Q3 2024
Shares 20 Value ($000) $1 Avg Close $58.31 Range $53.10 - $64.64
Q2 2024
Shares 15 Value ($000) $1 Avg Close $59.47 Range $53.99 - $65.42
Q1 2024
Shares 5 Value ($000) $0 Avg Close $59.58 Range $56.03 - $65.22