GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,369 Value ($000) $1,040 Avg Close $62.20 Range $55.30 - $70.89
Q3 2025
Shares 15,389 Value ($000) $920 Avg Close $63.55 Range $58.06 - $69.27
Q2 2025
Shares 14,460 Value ($000) $940 Avg Close $55.52 Range $47.01 - $66.17
Q1 2025
Shares 15,384 Value ($000) $846 Avg Close $56.97 Range $51.57 - $60.84
Q4 2024
Shares 13,453 Value ($000) $822 Avg Close $62.59 Range $57.39 - $70.05
Q3 2024
Shares 9,654 Value ($000) $605 Avg Close $58.31 Range $53.10 - $64.64
Q2 2024
Shares 7,872 Value ($000) $452 Avg Close $59.47 Range $53.99 - $65.42
Q2 2020
Shares 26,408 Value ($000) $908 Avg Close $27.13 Range $21.84 - $34.85
Q1 2020
Shares 11,050 Value ($000) $344 Avg Close $30.78 Range $19.16 - $37.99