GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 940,544 Value ($000) $64,201 Avg Close $62.20 Range $55.30 - $70.89
Q3 2025
Shares 956,443 Value ($000) $57,684 Avg Close $63.55 Range $58.06 - $69.27
Q2 2025
Shares 954,303 Value ($000) $62,528 Avg Close $55.52 Range $47.01 - $66.17
Q1 2025
Shares 951,048 Value ($000) $52,799 Avg Close $56.97 Range $51.57 - $60.84
Q4 2024
Shares 949,995 Value ($000) $58,575 Avg Close $62.59 Range $57.39 - $70.05
Q3 2024
Shares 901,068 Value ($000) $56,948 Avg Close $58.31 Range $53.10 - $64.64
Q2 2024
Shares 919,700 Value ($000) $53,322 Avg Close $59.47 Range $53.99 - $65.42
Q1 2024
Shares 908,607 Value ($000) $63,205 Avg Close $59.58 Range $56.03 - $65.22
Q4 2023
Shares 895,878 Value ($000) $59,219 Avg Close $61.11 Range $57.43 - $66.08
Q3 2023
Shares 869,381 Value ($000) $58,536 Avg Close $65.23 Range $61.04 - $69.84
Q2 2023
Shares 868,103 Value ($000) $60,235 Avg Close $58.67 Range $54.17 - $66.12
Q1 2023
Shares 897,712 Value ($000) $57,339 Avg Close $60.74 Range $52.35 - $66.91
Q4 2022
Shares 906,622 Value ($000) $61,261 Avg Close $60.59 Range $51.64 - $66.66
Q3 2022
Shares 900,931 Value ($000) $54,122 Avg Close $59.50 Range $51.75 - $64.89
Q2 2022
Shares 884,649 Value ($000) $55,585 Avg Close $54.12 Range $50.58 - $59.24
Q1 2022
Shares 887,405 Value ($000) $58,138 Avg Close $52.52 Range $47.09 - $58.40
Q4 2021
Shares 861,119 Value ($000) $52,380 Avg Close $56.47 Range $49.15 - $62.71
Q3 2021
Shares 841,623 Value ($000) $54,755 Avg Close $53.60 Range $48.18 - $59.51
Q2 2021
Shares 849,272 Value ($000) $51,810 Avg Close $52.55 Range $48.09 - $56.70
Q1 2021
Shares 829,886 Value ($000) $47,677 Avg Close $43.92 Range $38.05 - $52.78
Q4 2020
Shares 863,640 Value ($000) $40,868 Avg Close $38.30 Range $29.69 - $44.21
Q3 2020
Shares 875,824 Value ($000) $32,105 Avg Close $30.83 Range $27.22 - $34.75
Q2 2020
Shares 914,744 Value ($000) $31,882 Avg Close $27.13 Range $21.84 - $34.85
Q1 2020
Shares 917,546 Value ($000) $28,920 Avg Close $30.78 Range $19.16 - $37.99
Q4 2019
Shares 882,765 Value ($000) $39,400 Avg Close $33.24 Range $28.66 - $40.40
Q3 2019
Shares 881,299 Value ($000) $33,778 Avg Close $27.72 Range $23.67 - $31.48
Q2 2019
Shares 871,754 Value ($000) $28,755 Avg Close $29.20 Range $23.89 - $33.29
Q1 2019
Shares 860,797 Value ($000) $35,884 Avg Close $31.01 Range $27.52 - $33.50
Q4 2018
Shares 858,998 Value ($000) $32,247 Avg Close $35.93 Range $24.64 - $41.64
Q3 2018
Shares 896,735 Value ($000) $48,115 Avg Close $41.43 Range $39.09 - $45.26
Q2 2018
Shares 879,471 Value ($000) $46,509 Avg Close $43.51 Range $38.83 - $47.40
Q1 2018
Shares 920,450 Value ($000) $48,094 Avg Close $42.38 Range $35.95 - $47.07
Q4 2017
Shares 926,460 Value ($000) $56,125 Avg Close $42.39 Range $37.91 - $48.82
Q3 2017
Shares 917,656 Value ($000) $53,720 Avg Close $42.18 Range $40.36 - $44.80
Q2 2017
Shares 937,387 Value ($000) $52,290 Avg Close $41.59 Range $38.68 - $46.23
Q1 2017
Shares 913,104 Value ($000) $50,304 Avg Close $40.48 Range $36.89 - $44.05
Q4 2016
Shares 865,519 Value ($000) $44,406 Avg Close $36.74 Range $32.87 - $41.85
Q3 2016
Shares 873,932 Value ($000) $43,341 Avg Close $30.68 Range $25.87 - $36.09
Q2 2016
Shares 888,643 Value ($000) $33,123 Avg Close $25.39 Range $21.89 - $29.03
Q1 2016
Shares 899,105 Value ($000) $29,447 Avg Close $19.29 Range $16.64 - $23.33
Q4 2015
Shares 857,205 Value ($000) $26,411 Avg Close $22.80 Range $20.47 - $25.39
Q3 2015
Shares 844,711 Value ($000) $26,958 Avg Close $22.14 Range $18.73 - $24.78
Q2 2015
Shares 1,048,291 Value ($000) $37,586 Avg Close $26.72 Range $24.24 - $29.17
Q1 2015
Shares 920,934 Value ($000) $36,163 Avg Close $27.23 Range $23.82 - $31.71
Q4 2014
Shares 940,616 Value ($000) $44,428 Avg Close $29.47 Range $27.49 - $32.29
Q3 2014
Shares 922,077 Value ($000) $40,396 Avg Close $32.63 Range $28.75 - $36.37
Q2 2014
Shares 803,313 Value ($000) $43,825 Avg Close $34.92 Range $32.61 - $36.61
Q1 2014
Shares 807,210 Value ($000) $42,367 Avg Close $33.04 Range $30.77 - $34.49
Q4 2013
Shares 783,329 Value ($000) $41,047 Avg Close $33.47 Range $30.42 - $35.97
Q3 2013
Shares 823,631 Value ($000) $40,389 Avg Close $34.02 Range $30.85 - $36.81
Q2 2013
Shares 812,019 Value ($000) $42,771 Avg Close $31.80 Range $28.51 - $34.28