GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,750 Value ($000) $259 Avg Close $59.58 Range $56.03 - $65.22

Q4 2023

Shares 3,750 Value ($000) $246 Avg Close $61.11 Range $57.43 - $66.08

Q3 2023

Shares 4,050 Value ($000) $271 Avg Close $65.23 Range $61.04 - $69.84

Q2 2023

Shares 4,050 Value ($000) $279 Avg Close $58.67 Range $54.17 - $66.12

Q1 2023

Shares 4,050 Value ($000) $257 Avg Close $60.74 Range $52.35 - $66.91

Q4 2022

Shares 4,050 Value ($000) $272 Avg Close $60.59 Range $51.64 - $66.66

Q3 2022

Shares 4,050 Value ($000) $241 Avg Close $59.50 Range $51.75 - $64.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,750	$259	$59.58	$56.03 - $65.22
Q4 2023	3,750	$246	$61.11	$57.43 - $66.08
Q3 2023	4,050	$271	$65.23	$61.04 - $69.84
Q2 2023	4,050	$279	$58.67	$54.17 - $66.12
Q1 2023	4,050	$257	$60.74	$52.35 - $66.91
Q4 2022	4,050	$272	$60.59	$51.64 - $66.66
Q3 2022	4,050	$241	$59.50	$51.75 - $64.89