GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,430 Value ($000) $4,836 Avg Close $62.20 Range $55.30 - $70.89
Q3 2025
Shares 85,233 Value ($000) $5,341 Avg Close $63.55 Range $58.06 - $69.27
Q2 2025
Shares 69,009 Value ($000) $4,485 Avg Close $55.52 Range $47.01 - $66.17
Q1 2025
Shares 48,576 Value ($000) $2,671 Avg Close $56.97 Range $51.57 - $60.84
Q4 2024
Shares 68,614 Value ($000) $4,194 Avg Close $62.59 Range $57.39 - $70.05
Q3 2024
Shares 85,233 Value ($000) $5 Avg Close $58.31 Range $53.10 - $64.64
Q2 2024
Shares 48,501 Value ($000) $2,787 Avg Close $59.47 Range $53.99 - $65.42
Q1 2024
Shares 62,179 Value ($000) $4,293 Avg Close $59.58 Range $56.03 - $65.22
Q4 2023
Shares 105,844 Value ($000) $6,942 Avg Close $61.11 Range $57.43 - $66.08
Q3 2023
Shares 61,087 Value ($000) $4,081 Avg Close $65.23 Range $61.04 - $69.84
Q2 2023
Shares 61,554 Value ($000) $4 Avg Close $58.67 Range $54.17 - $66.12
Q1 2023
Shares 56,379 Value ($000) $4 Avg Close $60.74 Range $52.35 - $66.91
Q4 2022
Shares 49,943 Value ($000) $3 Avg Close $60.59 Range $51.64 - $66.66
Q3 2022
Shares 45,703 Value ($000) $2,722 Avg Close $59.50 Range $51.75 - $64.89
Q2 2022
Shares 46,498 Value ($000) $2,901 Avg Close $54.12 Range $50.58 - $59.24
Q1 2022
Shares 44,510 Value ($000) $2,896 Avg Close $52.52 Range $47.09 - $58.40
Q4 2021
Shares 70,663 Value ($000) $4,265 Avg Close $56.47 Range $49.15 - $62.71
Q3 2021
Shares 78,162 Value ($000) $5,050 Avg Close $53.60 Range $48.18 - $59.51
Q2 2021
Shares 46,561 Value ($000) $2,818 Avg Close $52.55 Range $48.09 - $56.70
Q1 2021
Shares 32,754 Value ($000) $1,867 Avg Close $43.92 Range $38.05 - $52.78
Q4 2020
Shares 19,186 Value ($000) $900 Avg Close $38.30 Range $29.69 - $44.21
Q3 2020
Shares 30,709 Value ($000) $1,112 Avg Close $30.83 Range $27.22 - $34.75
Q2 2020
Shares 38,185 Value ($000) $1,313 Avg Close $27.13 Range $21.84 - $34.85
Q1 2020
Shares 29,462 Value ($000) $916 Avg Close $30.78 Range $19.16 - $37.99
Q4 2019
Shares 31,736 Value ($000) $1,402 Avg Close $33.24 Range $28.66 - $40.40
Q3 2019
Shares 16,171 Value ($000) $612 Avg Close $27.72 Range $23.67 - $31.48
Q2 2019
Shares 52,948 Value ($000) $1,724 Avg Close $29.20 Range $23.89 - $33.29
Q1 2019
Shares 11,831 Value ($000) $488 Avg Close $31.01 Range $27.52 - $33.50
Q4 2018
Shares 21,502 Value ($000) $798 Avg Close $35.93 Range $24.64 - $41.64
Q3 2018
Shares 24,950 Value ($000) $1,338 Avg Close $41.43 Range $39.09 - $45.26
Q2 2018
Shares 16,166 Value ($000) $854 Avg Close $43.51 Range $38.83 - $47.40
Q1 2018
Shares 14,738 Value ($000) $770 Avg Close $42.38 Range $35.95 - $47.07
Q4 2017
Shares 14,487 Value ($000) $877 Avg Close $42.39 Range $37.91 - $48.82
Q3 2017
Shares 12,460 Value ($000) $730 Avg Close $42.18 Range $40.36 - $44.80
Q2 2017
Shares 7,457 Value ($000) $416 Avg Close $41.59 Range $38.68 - $46.23
Q1 2017
Shares 31,060 Value ($000) $1,712 Avg Close $40.48 Range $36.89 - $44.05
Q4 2016
Shares 2,891 Value ($000) $148 Avg Close $36.74 Range $32.87 - $41.85
Q3 2016
Shares 683 Value ($000) $34 Avg Close $30.68 Range $25.87 - $36.09
Q2 2016
Shares 684 Value ($000) $25 Avg Close $25.39 Range $21.89 - $29.03
Q1 2016
Shares 53,649 Value ($000) $1,717 Avg Close $19.29 Range $16.64 - $23.33
Q4 2015
Shares 4,617 Value ($000) $138 Avg Close $22.80 Range $20.47 - $25.39
Q3 2015
Shares 6,115 Value ($000) $189 Avg Close $22.14 Range $18.73 - $24.78
Q2 2015
Shares 6,576 Value ($000) $230 Avg Close $26.72 Range $24.24 - $29.17
Q1 2015
Shares 6,199 Value ($000) $242 Avg Close $27.23 Range $23.82 - $31.71
Q4 2014
Shares 1,926 Value ($000) $91 Avg Close $29.47 Range $27.49 - $32.29
Q3 2014
Shares 1,605 Value ($000) $68 Avg Close $32.63 Range $28.75 - $36.37
Q2 2014
Shares 42,336 Value ($000) $2,286 Avg Close $34.92 Range $32.61 - $36.61
Q1 2014
Shares 73,568 Value ($000) $3,827 Avg Close $33.04 Range $30.77 - $34.49
Q4 2013
Shares 22,478 Value ($000) $1,169 Avg Close $33.47 Range $30.42 - $35.97
Q3 2013
Shares 4,084 Value ($000) $200 Avg Close $34.02 Range $30.85 - $36.81
Q2 2013
Shares 7,071 Value ($000) $373 Avg Close $31.80 Range $28.51 - $34.28