GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,088 Value ($000) $269 Avg Close $33.24 Range $28.66 - $40.40
Q3 2019
Shares 6,394 Value ($000) $242 Avg Close $27.72 Range $23.67 - $31.48
Q2 2019
Shares 6,494 Value ($000) $211 Avg Close $29.20 Range $23.89 - $33.29
Q1 2019
Shares 6,790 Value ($000) $280 Avg Close $31.01 Range $27.52 - $33.50
Q4 2018
Shares 6,306 Value ($000) $234 Avg Close $35.93 Range $24.64 - $41.64
Q3 2018
Shares 5,838 Value ($000) $313 Avg Close $41.43 Range $39.09 - $45.26
Q2 2018
Shares 5,838 Value ($000) $309 Avg Close $43.51 Range $38.83 - $47.40
Q1 2018
Shares 5,446 Value ($000) $284 Avg Close $42.38 Range $35.95 - $47.07
Q4 2017
Shares 5,446 Value ($000) $330 Avg Close $42.39 Range $37.91 - $48.82