GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277 Value ($000) $19 Avg Close $62.20 Range $55.30 - $70.89
Q1 2025
Shares 10 Value ($000) $1 Avg Close $56.97 Range $51.57 - $60.84
Q3 2024
Shares 162 Value ($000) $10 Avg Close $58.31 Range $53.10 - $64.64
Q2 2020
Shares 23,822 Value ($000) $820 Avg Close $27.13 Range $21.84 - $34.85
Q1 2020
Shares 30,892 Value ($000) $961 Avg Close $30.78 Range $19.16 - $37.99
Q4 2019
Shares 55,242 Value ($000) $2,442 Avg Close $33.24 Range $28.66 - $40.40
Q3 2019
Shares 58,228 Value ($000) $2,207 Avg Close $27.72 Range $23.67 - $31.48
Q2 2019
Shares 65,533 Value ($000) $2,133 Avg Close $29.20 Range $23.89 - $33.29
Q1 2019
Shares 60,820 Value ($000) $2,509 Avg Close $31.01 Range $27.52 - $33.50
Q4 2018
Shares 59,317 Value ($000) $2,201 Avg Close $35.93 Range $24.64 - $41.64
Q3 2018
Shares 77,124 Value ($000) $4,139 Avg Close $41.43 Range $39.09 - $45.26
Q2 2018
Shares 85,672 Value ($000) $4,531 Avg Close $43.51 Range $38.83 - $47.40
Q1 2018
Shares 85,672 Value ($000) $4,476 Avg Close $42.38 Range $35.95 - $47.07
Q4 2017
Shares 91,528 Value ($000) $5,544 Avg Close $42.39 Range $37.91 - $48.82
Q3 2017
Shares 107,951 Value ($000) $6,320 Avg Close $42.18 Range $40.36 - $44.80
Q2 2017
Shares 108,414 Value ($000) $6,047 Avg Close $41.59 Range $38.68 - $46.23
Q1 2017
Shares 108,414 Value ($000) $5,973 Avg Close $40.48 Range $36.89 - $44.05
Q4 2016
Shares 104,374 Value ($000) $5,355 Avg Close $36.74 Range $32.87 - $41.85
Q3 2016
Shares 104,678 Value ($000) $5,191 Avg Close $30.68 Range $25.87 - $36.09
Q2 2016
Shares 107,315 Value ($000) $4,000 Avg Close $25.39 Range $21.89 - $29.03
Q1 2016
Shares 107,408 Value ($000) $3,518 Avg Close $19.29 Range $16.64 - $23.33
Q4 2015
Shares 92,583 Value ($000) $2,853 Avg Close $22.80 Range $20.47 - $25.39