GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,560 Value ($000) $507 Avg Close $60.59 Range $51.64 - $66.66
Q3 2020
Shares 4,000 Value ($000) $144 Avg Close $30.83 Range $27.22 - $34.75
Q2 2020
Shares 222 Value ($000) $7 Avg Close $27.13 Range $21.84 - $34.85
Q1 2020
Shares 222 Value ($000) $9 Avg Close $30.78 Range $19.16 - $37.99
Q4 2019
Shares 222 Value ($000) $9 Avg Close $33.24 Range $28.66 - $40.40
Q3 2019
Shares 222 Value ($000) $8 Avg Close $27.72 Range $23.67 - $31.48
Q2 2019
Shares 11,480 Value ($000) $373 Avg Close $29.20 Range $23.89 - $33.29
Q1 2019
Shares 11,653 Value ($000) $480 Avg Close $31.01 Range $27.52 - $33.50
Q4 2018
Shares 173 Value ($000) $6 Avg Close $35.93 Range $24.64 - $41.64
Q3 2014
Shares 150 Value ($000) $6 Avg Close $32.63 Range $28.75 - $36.37
Q2 2014
Shares 1,000 Value ($000) $54 Avg Close $34.92 Range $32.61 - $36.61
Q1 2014
Shares 1,000 Value ($000) $52 Avg Close $33.04 Range $30.77 - $34.49
Q4 2013
Shares 1,000 Value ($000) $52 Avg Close $33.47 Range $30.42 - $35.97
Q3 2013
Shares 1,000 Value ($000) $49 Avg Close $34.02 Range $30.85 - $36.81
Q2 2013
Shares 1,000 Value ($000) $52 Avg Close $31.80 Range $28.51 - $34.28