GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,628 Value ($000) $3,766 Avg Close $62.20 Range $55.30 - $70.89
Q3 2025
Shares 54,400 Value ($000) $3,251 Avg Close $63.55 Range $58.06 - $69.27
Q2 2025
Shares 52,370 Value ($000) $3,404 Avg Close $55.52 Range $47.01 - $66.17
Q1 2025
Shares 45,092 Value ($000) $2,480 Avg Close $56.97 Range $51.57 - $60.84
Q4 2024
Shares 59,461 Value ($000) $3,634 Avg Close $62.59 Range $57.39 - $70.05
Q3 2024
Shares 435,049 Value ($000) $27,260 Avg Close $58.31 Range $53.10 - $64.64
Q2 2024
Shares 472,868 Value ($000) $27,176 Avg Close $59.47 Range $53.99 - $65.42
Q1 2024
Shares 1,043,378 Value ($000) $72,045 Avg Close $59.58 Range $56.03 - $65.22
Q4 2023
Shares 1,195,932 Value ($000) $78,441 Avg Close $61.11 Range $57.43 - $66.08
Q3 2023
Shares 1,589,767 Value ($000) $106,212 Avg Close $65.23 Range $61.04 - $69.84
Q2 2023
Shares 1,590,593 Value ($000) $109,576 Avg Close $58.67 Range $54.17 - $66.12
Q1 2023
Shares 1,660,717 Value ($000) $105,240 Avg Close $60.74 Range $52.35 - $66.91
Q4 2022
Shares 1,408,751 Value ($000) $94,471 Avg Close $60.59 Range $51.64 - $66.66
Q3 2022
Shares 716,301 Value ($000) $42,670 Avg Close $59.50 Range $51.75 - $64.89
Q2 2022
Shares 70,612 Value ($000) $4,405 Avg Close $54.12 Range $50.58 - $59.24
Q1 2022
Shares 1,015 Value ($000) $66 Avg Close $52.52 Range $47.09 - $58.40
Q4 2021
Shares 345 Value ($000) $20 Avg Close $56.47 Range $49.15 - $62.71
Q3 2021
Shares 345 Value ($000) $22 Avg Close $53.60 Range $48.18 - $59.51
Q2 2021
Shares 241 Value ($000) $14 Avg Close $52.55 Range $48.09 - $56.70
Q1 2021
Shares 251 Value ($000) $15 Avg Close $43.92 Range $38.05 - $52.78
Q4 2020
Shares 189 Value ($000) $9 Avg Close $38.30 Range $29.69 - $44.21
Q3 2020
Shares 189 Value ($000) $7 Avg Close $30.83 Range $27.22 - $34.75
Q2 2020
Shares 189 Value ($000) $7 Avg Close $27.13 Range $21.84 - $34.85
Q1 2020
Shares 189 Value ($000) $6 Avg Close $30.78 Range $19.16 - $37.99
Q4 2019
Shares 189 Value ($000) $8 Avg Close $33.24 Range $28.66 - $40.40
Q3 2019
Shares 4,660 Value ($000) $176 Avg Close $27.72 Range $23.67 - $31.48
Q2 2019
Shares 4,660 Value ($000) $152 Avg Close $29.20 Range $23.89 - $33.29
Q1 2019
Shares 268,968 Value ($000) $11,095 Avg Close $31.01 Range $27.52 - $33.50
Q4 2018
Shares 120,207 Value ($000) $4,461 Avg Close $35.93 Range $24.64 - $41.64
Q3 2018
Shares 95,725 Value ($000) $5,137 Avg Close $41.43 Range $39.09 - $45.26
Q2 2018
Shares 99,701 Value ($000) $5,273 Avg Close $43.51 Range $38.83 - $47.40
Q1 2018
Shares 109,801 Value ($000) $5,737 Avg Close $42.38 Range $35.95 - $47.07
Q4 2017
Shares 109,801 Value ($000) $6,652 Avg Close $42.39 Range $37.91 - $48.82
Q3 2017
Shares 604,301 Value ($000) $35,376 Avg Close $42.18 Range $40.36 - $44.80
Q2 2017
Shares 837,601 Value ($000) $46,721 Avg Close $41.59 Range $38.68 - $46.23
Q1 2017
Shares 836,801 Value ($000) $46,099 Avg Close $40.48 Range $36.89 - $44.05
Q4 2016
Shares 759,401 Value ($000) $38,965 Avg Close $36.74 Range $32.87 - $41.85
Q3 2016
Shares 726,016 Value ($000) $36,003 Avg Close $30.68 Range $25.87 - $36.09
Q4 2014
Shares 4,652 Value ($000) $220 Avg Close $29.47 Range $27.49 - $32.29
Q3 2014
Shares 4,652 Value ($000) $204 Avg Close $32.63 Range $28.75 - $36.37
Q2 2014
Shares 4,652 Value ($000) $254 Avg Close $34.92 Range $32.61 - $36.61