GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,977,589 Value ($000) $133,885 Avg Close $62.20 Range $55.30 - $70.89
Q3 2025
Shares 1,968,691 Value ($000) $117,648 Avg Close $63.55 Range $58.06 - $69.27
Q2 2025
Shares 1,972,639 Value ($000) $128,202 Avg Close $55.52 Range $47.01 - $66.17
Q1 2025
Shares 1,974,310 Value ($000) $108,566 Avg Close $56.97 Range $51.57 - $60.84
Q4 2024
Shares 1,957,757 Value ($000) $119,658 Avg Close $62.59 Range $57.39 - $70.05
Q3 2024
Shares 1,938,162 Value ($000) $121,444 Avg Close $58.31 Range $53.10 - $64.64
Q2 2024
Shares 1,870,226 Value ($000) $107,485 Avg Close $59.47 Range $53.99 - $65.42
Q1 2024
Shares 1,851,864 Value ($000) $127,871 Avg Close $59.58 Range $56.03 - $65.22
Q4 2023
Shares 1,808,480 Value ($000) $118,619 Avg Close $61.11 Range $57.43 - $66.08
Q3 2023
Shares 1,788,316 Value ($000) $119,480 Avg Close $65.23 Range $61.04 - $69.84
Q2 2023
Shares 1,778,764 Value ($000) $122,540 Avg Close $58.67 Range $54.17 - $66.12
Q1 2023
Shares 1,780,292 Value ($000) $112,815 Avg Close $60.74 Range $52.35 - $66.91
Q4 2022
Shares 1,759,347 Value ($000) $118 Avg Close $60.59 Range $51.64 - $66.66
Q3 2022
Shares 1,741,682 Value ($000) $103,750 Avg Close $59.50 Range $51.75 - $64.89
Q2 2022
Shares 1,729,363 Value ($000) $107,877 Avg Close $54.12 Range $50.58 - $59.24
Q1 2022
Shares 1,725,438 Value ($000) $112,257 Avg Close $52.52 Range $47.09 - $58.40
Q4 2021
Shares 1,722,869 Value ($000) $104,008 Avg Close $56.47 Range $49.15 - $62.71
Q3 2021
Shares 1,735,734 Value ($000) $112,131 Avg Close $53.60 Range $48.18 - $59.51
Q2 2021
Shares 1,736,380 Value ($000) $105,135 Avg Close $52.55 Range $48.09 - $56.70
Q1 2021
Shares 1,799,914 Value ($000) $102,598 Avg Close $43.92 Range $38.05 - $52.78
Q4 2020
Shares 1,832,006 Value ($000) $85,885 Avg Close $38.30 Range $29.69 - $44.21
Q3 2020
Shares 1,855,256 Value ($000) $67,178 Avg Close $30.83 Range $27.22 - $34.75
Q2 2020
Shares 1,847,418 Value ($000) $63,568 Avg Close $27.13 Range $21.84 - $34.85
Q1 2020
Shares 1,833,163 Value ($000) $56,992 Avg Close $30.78 Range $19.16 - $37.99
Q4 2019
Shares 1,849,117 Value ($000) $81,732 Avg Close $33.24 Range $28.66 - $40.40
Q3 2019
Shares 1,850,161 Value ($000) $70,103 Avg Close $27.72 Range $23.67 - $31.48
Q2 2019
Shares 1,821,233 Value ($000) $59,281 Avg Close $29.20 Range $23.89 - $33.29
Q1 2019
Shares 1,772,230 Value ($000) $73,105 Avg Close $31.01 Range $27.52 - $33.50
Q4 2018
Shares 1,758,159 Value ($000) $65,243 Avg Close $35.93 Range $24.64 - $41.64
Q3 2018
Shares 1,780,815 Value ($000) $95,560 Avg Close $41.43 Range $39.09 - $45.26
Q2 2018
Shares 1,806,691 Value ($000) $95,557 Avg Close $43.51 Range $38.83 - $47.40
Q1 2018
Shares 1,826,278 Value ($000) $95,423 Avg Close $42.38 Range $35.95 - $47.07
Q4 2017
Shares 1,824,383 Value ($000) $110,522 Avg Close $42.39 Range $37.91 - $48.82
Q3 2017
Shares 1,818,482 Value ($000) $106,455 Avg Close $42.18 Range $40.36 - $44.80
Q2 2017
Shares 1,831,535 Value ($000) $102,163 Avg Close $41.59 Range $38.68 - $46.23
Q1 2017
Shares 1,843,887 Value ($000) $101,580 Avg Close $40.48 Range $36.89 - $44.05
Q4 2016
Shares 1,797,690 Value ($000) $92,241 Avg Close $36.74 Range $32.87 - $41.85
Q3 2016
Shares 1,754,905 Value ($000) $87,024 Avg Close $30.68 Range $25.87 - $36.09
Q2 2016
Shares 1,637,308 Value ($000) $61,019 Avg Close $25.39 Range $21.89 - $29.03
Q1 2016
Shares 1,557,667 Value ($000) $51,013 Avg Close $19.29 Range $16.64 - $23.33
Q4 2015
Shares 1,270,561 Value ($000) $39,148 Avg Close $22.80 Range $20.47 - $25.39
Q3 2015
Shares 1,055,130 Value ($000) $33,669 Avg Close $22.14 Range $18.73 - $24.78
Q2 2015
Shares 1,020,913 Value ($000) $36,601 Avg Close $26.72 Range $24.24 - $29.17
Q1 2015
Shares 832,058 Value ($000) $32,675 Avg Close $27.23 Range $23.82 - $31.71
Q4 2014
Shares 517,047 Value ($000) $24,423 Avg Close $29.47 Range $27.49 - $32.29
Q3 2014
Shares 431,789 Value ($000) $18,918 Avg Close $32.63 Range $28.75 - $36.37
Q2 2014
Shares 323,005 Value ($000) $17,623 Avg Close $34.92 Range $32.61 - $36.61
Q1 2014
Shares 261,526 Value ($000) $13,725 Avg Close $33.04 Range $30.77 - $34.49
Q4 2013
Shares 220,833 Value ($000) $11,571 Avg Close $33.47 Range $30.42 - $35.97
Q3 2013
Shares 184,698 Value ($000) $9,056 Avg Close $34.02 Range $30.85 - $36.81
Q2 2013
Shares 176,778 Value ($000) $9,310 Avg Close $31.80 Range $28.51 - $34.28