GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,042 Value ($000) $1,221 Avg Close $62.20 Range $55.30 - $70.89

Q3 2025

Shares 20,622 Value ($000) $1,232 Avg Close $63.55 Range $58.06 - $69.27

Q2 2025

Shares 22,312 Value ($000) $1,450 Avg Close $55.52 Range $47.01 - $66.17

Q1 2025

Shares 17,246 Value ($000) $948 Avg Close $56.97 Range $51.57 - $60.84

Q4 2024

Shares 17,689 Value ($000) $1,081 Avg Close $62.59 Range $57.39 - $70.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,042	$1,221	$62.20	$55.30 - $70.89
Q3 2025	20,622	$1,232	$63.55	$58.06 - $69.27
Q2 2025	22,312	$1,450	$55.52	$47.01 - $66.17
Q1 2025	17,246	$948	$56.97	$51.57 - $60.84
Q4 2024	17,689	$1,081	$62.59	$57.39 - $70.05