GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,581 Value ($000) $3,898 Avg Close $62.20 Range $55.30 - $70.89

Q3 2025

Shares 57,183 Value ($000) $3,417 Avg Close $63.55 Range $58.06 - $69.27

Q2 2025

Shares 52,663 Value ($000) $3,423 Avg Close $55.52 Range $47.01 - $66.17

Q1 2025

Shares 42,980 Value ($000) $2,364 Avg Close $56.97 Range $51.57 - $60.84

Q4 2024

Shares 44,176 Value ($000) $2,700 Avg Close $62.59 Range $57.39 - $70.05

Q3 2024

Shares 34,045 Value ($000) $2,133 Avg Close $58.31 Range $53.10 - $64.64

Q2 2024

Shares 17,286 Value ($000) $993 Avg Close $59.47 Range $53.99 - $65.42

Q1 2024

Shares 14,303 Value ($000) $988 Avg Close $59.58 Range $56.03 - $65.22

Q4 2023

Shares 12,206 Value ($000) $801 Avg Close $61.11 Range $57.43 - $66.08

Q3 2023

Shares 12,294 Value ($000) $821 Avg Close $65.23 Range $61.04 - $69.84

Q2 2023

Shares 4,056 Value ($000) $279 Avg Close $58.67 Range $54.17 - $66.12

Q1 2023

Shares 9,781 Value ($000) $620 Avg Close $60.74 Range $52.35 - $66.91

Q4 2022

Shares 9,753 Value ($000) $654 Avg Close $60.59 Range $51.64 - $66.66

Q2 2022

Shares 3,803 Value ($000) $237 Avg Close $54.12 Range $50.58 - $59.24

Q1 2022

Shares 3,788 Value ($000) $246 Avg Close $52.52 Range $47.09 - $58.40

Q4 2021

Shares 3,777 Value ($000) $228 Avg Close $56.47 Range $49.15 - $62.71

Q3 2021

Shares 4,164 Value ($000) $269 Avg Close $53.60 Range $48.18 - $59.51

Q2 2021

Shares 4,193 Value ($000) $254 Avg Close $52.55 Range $48.09 - $56.70

Q1 2021

Shares 3,835 Value ($000) $219 Avg Close $43.92 Range $38.05 - $52.78

Q3 2018

Shares 4,100 Value ($000) $219 Avg Close $41.43 Range $39.09 - $45.26

Q2 2018

Shares 4,300 Value ($000) $228 Avg Close $43.51 Range $38.83 - $47.40

Q1 2018

Shares 5,095 Value ($000) $267 Avg Close $42.38 Range $35.95 - $47.07

Q2 2014

Shares 4,185 Value ($000) $228 Avg Close $34.92 Range $32.61 - $36.61

Q1 2014

Shares 4,185 Value ($000) $219 Avg Close $33.04 Range $30.77 - $34.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,581	$3,898	$62.20	$55.30 - $70.89
Q3 2025	57,183	$3,417	$63.55	$58.06 - $69.27
Q2 2025	52,663	$3,423	$55.52	$47.01 - $66.17
Q1 2025	42,980	$2,364	$56.97	$51.57 - $60.84
Q4 2024	44,176	$2,700	$62.59	$57.39 - $70.05
Q3 2024	34,045	$2,133	$58.31	$53.10 - $64.64
Q2 2024	17,286	$993	$59.47	$53.99 - $65.42
Q1 2024	14,303	$988	$59.58	$56.03 - $65.22
Q4 2023	12,206	$801	$61.11	$57.43 - $66.08
Q3 2023	12,294	$821	$65.23	$61.04 - $69.84
Q2 2023	4,056	$279	$58.67	$54.17 - $66.12
Q1 2023	9,781	$620	$60.74	$52.35 - $66.91
Q4 2022	9,753	$654	$60.59	$51.64 - $66.66
Q2 2022	3,803	$237	$54.12	$50.58 - $59.24
Q1 2022	3,788	$246	$52.52	$47.09 - $58.40
Q4 2021	3,777	$228	$56.47	$49.15 - $62.71
Q3 2021	4,164	$269	$53.60	$48.18 - $59.51
Q2 2021	4,193	$254	$52.55	$48.09 - $56.70
Q1 2021	3,835	$219	$43.92	$38.05 - $52.78
Q3 2018	4,100	$219	$41.43	$39.09 - $45.26
Q2 2018	4,300	$228	$43.51	$38.83 - $47.40
Q1 2018	5,095	$267	$42.38	$35.95 - $47.07
Q2 2014	4,185	$228	$34.92	$32.61 - $36.61
Q1 2014	4,185	$219	$33.04	$30.77 - $34.49