GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 600 Value ($000) $38 Avg Close $60.74 Range $52.35 - $66.91
Q2 2016
Shares 18,223 Value ($000) $679 Avg Close $25.39 Range $21.89 - $29.03
Q1 2016
Shares 18,223 Value ($000) $596 Avg Close $19.29 Range $16.64 - $23.33
Q4 2015
Shares 41,813 Value ($000) $1,288 Avg Close $22.80 Range $20.47 - $25.39
Q3 2015
Shares 62,813 Value ($000) $2,004 Avg Close $22.14 Range $18.73 - $24.78
Q2 2015
Shares 70,893 Value ($000) $2,541 Avg Close $26.72 Range $24.24 - $29.17
Q1 2015
Shares 82,155 Value ($000) $3,226 Avg Close $27.23 Range $23.82 - $31.71
Q4 2014
Shares 85,689 Value ($000) $4,047 Avg Close $29.47 Range $27.49 - $32.29
Q3 2014
Shares 112,777 Value ($000) $4,940 Avg Close $32.63 Range $28.75 - $36.37
Q2 2014
Shares 114,627 Value ($000) $6,254 Avg Close $34.92 Range $32.61 - $36.61
Q1 2014
Shares 116,043 Value ($000) $6,091 Avg Close $33.04 Range $30.77 - $34.49
Q4 2013
Shares 117,643 Value ($000) $6,164 Avg Close $33.47 Range $30.42 - $35.97
Q3 2013
Shares 118,443 Value ($000) $5,807 Avg Close $34.02 Range $30.85 - $36.81
Q2 2013
Shares 118,443 Value ($000) $6,497 Avg Close $31.80 Range $28.51 - $34.28