GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,287 Value ($000) $89 Avg Close $59.58 Range $56.03 - $65.22
Q4 2023
Shares 1,427 Value ($000) $94 Avg Close $61.11 Range $57.43 - $66.08
Q3 2023
Shares 1,427 Value ($000) $95 Avg Close $65.23 Range $61.04 - $69.84
Q2 2023
Shares 1,366 Value ($000) $94 Avg Close $58.67 Range $54.17 - $66.12
Q1 2023
Shares 1,309 Value ($000) $83 Avg Close $60.74 Range $52.35 - $66.91
Q4 2022
Shares 1,520 Value ($000) $102 Avg Close $60.59 Range $51.64 - $66.66
Q3 2022
Shares 1,520 Value ($000) $91 Avg Close $59.50 Range $51.75 - $64.89
Q2 2022
Shares 1,520 Value ($000) $95 Avg Close $54.12 Range $50.58 - $59.24
Q1 2022
Shares 1,520 Value ($000) $99 Avg Close $52.52 Range $47.09 - $58.40
Q4 2021
Shares 10,725 Value ($000) $647 Avg Close $56.47 Range $49.15 - $62.71
Q3 2021
Shares 11,537 Value ($000) $745 Avg Close $53.60 Range $48.18 - $59.51
Q2 2021
Shares 11,681 Value ($000) $707 Avg Close $52.55 Range $48.09 - $56.70
Q1 2021
Shares 11,300 Value ($000) $644 Avg Close $43.92 Range $38.05 - $52.78
Q4 2020
Shares 11,332 Value ($000) $531 Avg Close $38.30 Range $29.69 - $44.21
Q3 2020
Shares 12,430 Value ($000) $450 Avg Close $30.83 Range $27.22 - $34.75
Q2 2020
Shares 13,016 Value ($000) $448 Avg Close $27.13 Range $21.84 - $34.85
Q1 2020
Shares 14,783 Value ($000) $460 Avg Close $30.78 Range $19.16 - $37.99
Q4 2019
Shares 15,163 Value ($000) $670 Avg Close $33.24 Range $28.66 - $40.40
Q3 2019
Shares 15,120 Value ($000) $573 Avg Close $27.72 Range $23.67 - $31.48
Q2 2019
Shares 15,301 Value ($000) $498 Avg Close $29.20 Range $23.89 - $33.29
Q1 2019
Shares 15,290 Value ($000) $631 Avg Close $31.01 Range $27.52 - $33.50
Q4 2018
Shares 15,216 Value ($000) $565 Avg Close $35.93 Range $24.64 - $41.64
Q3 2018
Shares 15,198 Value ($000) $816 Avg Close $41.43 Range $39.09 - $45.26
Q2 2018
Shares 15,206 Value ($000) $804,245 Avg Close $43.51 Range $38.83 - $47.40
Q1 2018
Shares 15,158 Value ($000) $792,006 Avg Close $42.38 Range $35.95 - $47.07
Q4 2017
Shares 14,903 Value ($000) $903 Avg Close $42.39 Range $37.91 - $48.82
Q3 2017
Shares 41,031 Value ($000) $2,402 Avg Close $42.18 Range $40.36 - $44.80
Q2 2017
Shares 41,095 Value ($000) $2,292 Avg Close $41.59 Range $38.68 - $46.23
Q1 2017
Shares 40,821 Value ($000) $2,249 Avg Close $40.48 Range $36.89 - $44.05
Q4 2016
Shares 40,852 Value ($000) $2,096 Avg Close $36.74 Range $32.87 - $41.85
Q3 2016
Shares 41,491 Value ($000) $2,058 Avg Close $30.68 Range $25.87 - $36.09
Q2 2016
Shares 44,123 Value ($000) $1,644 Avg Close $25.39 Range $21.89 - $29.03
Q1 2016
Shares 44,123 Value ($000) $1,445 Avg Close $19.29 Range $16.64 - $23.33
Q4 2015
Shares 43,474 Value ($000) $1,339 Avg Close $22.80 Range $20.47 - $25.39
Q3 2015
Shares 43,380 Value ($000) $1,384 Avg Close $22.14 Range $18.73 - $24.78
Q2 2015
Shares 50,638 Value ($000) $1,815 Avg Close $26.72 Range $24.24 - $29.17
Q4 2014
Shares 28,781 Value ($000) $1,359 Avg Close $29.47 Range $27.49 - $32.29
Q3 2014
Shares 28,530 Value ($000) $1,250 Avg Close $32.63 Range $28.75 - $36.37
Q2 2014
Shares 25,582 Value ($000) $1,396 Avg Close $34.92 Range $32.61 - $36.61
Q1 2014
Shares 25,751 Value ($000) $1,352 Avg Close $33.04 Range $30.77 - $34.49
Q4 2013
Shares 25,226 Value ($000) $1,322 Avg Close $33.47 Range $30.42 - $35.97
Q3 2013
Shares 25,124 Value ($000) $1,232 Avg Close $34.02 Range $30.85 - $36.81
Q2 2013
Shares 24,783 Value ($000) $1,305 Avg Close $31.80 Range $28.51 - $34.28